Rupee Falls by 10 paise against Dollar
Dollar-Rupee
Rate at NSE Futures
Trade Date |
Open Price |
High Price |
Low Price |
Close Price |
Daily Settlement Price |
Open
Interest |
No of
Contracts |
Value (Rs. Lakhs) |
RBI
Reference Rate |
28-Feb-12 |
49.5500 |
49.5950 |
49.4100 |
49.4425 |
49.4425 |
1104189 |
909847 |
450362 |
49.1430 |
27-Feb-12 |
49.0500 |
49.0700 |
48.9500 |
49.0500 |
49.0475 |
647487 |
743064 |
364290 |
49.0475 |
24-Feb-12 |
49.1500 |
49.1900 |
48.9350 |
48.9975 |
48.9975 |
707797 |
2051707 |
1006837 |
49.0650 |
23-Feb-12 |
49.4000 |
49.4000 |
49.1525 |
49.2325 |
49.2325 |
894505 |
998056 |
491461 |
49.2450 |
22-Feb-12 |
49.2650 |
49.3700 |
49.1700 |
49.3200 |
49.3200 |
949694 |
1555364 |
766709 |
49.2453 |
21-Feb-12 |
49.1950 |
49.3950 |
49.1350 |
49.3500 |
49.3500 |
989771 |
1855083 |
913346 |
49.0835 |
17-Feb-12 |
49.4500 |
49.4500 |
49.2425 |
49.3650 |
49.3650 |
887646 |
1616587 |
797400 |
49.2128 |
15-Feb-12 |
49.4875 |
49.4975 |
49.2850 |
49.4150 |
49.4150 |
1024269 |
1641864 |
810644 |
49.2520 |
14-Feb-12 |
49.5025 |
49.5825 |
49.3750 |
49.4850 |
49.4850 |
1038504 |
1758694 |
869972 |
49.3313 |
13-Feb-12 |
49.7950 |
49.7950 |
49.2925 |
49.3800 |
49.3800 |
1029665 |
2607677 |
1288976 |
49.3180 |
10-Feb-12 |
49.7400 |
49.9475 |
49.5800 |
49.6325 |
49.6325 |
1115280 |
2510012 |
1250094 |
49.6445 |
09-Feb-12 |
49.4350 |
49.7225 |
49.4125 |
49.7025 |
49.7025 |
1015611 |
2033264 |
1007592 |
49.2895 |
08-Feb-12 |
49.3000 |
49.4700 |
49.1925 |
49.3875 |
49.3875 |
1104313 |
2457571 |
1212229 |
49.0683 |
07-Feb-12 |
49.2100 |
49.4650 |
49.0325 |
49.3850 |
49.3850 |
1048822 |
2579168 |
1269362 |
48.9150 |
06-Feb-12 |
48.9000 |
49.3750 |
48.8300 |
49.3100 |
49.3100 |
1174996 |
2507671 |
1230775 |
48.6790 |
[Source: NSE and
RBI Website]